function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/20/2023',y:[283.50,289.00,282.50,284.50]},{ x:'11/21/2023',y:[284.50,285.00,279.00,281.00]},{ x:'11/22/2023',y:[281.00,286.50,281.00,284.50]},{ x:'11/23/2023',y:[285.00,293.50,285.00,291.00]},{ x:'11/24/2023',y:[291.50,297.50,290.50,295.50]},{ x:'11/27/2023',y:[297.00,303.00,295.00,295.00]},{ x:'11/28/2023',y:[294.50,297.00,289.50,296.50]},{ x:'11/29/2023',y:[297.00,297.50,291.00,292.00]},{ x:'11/30/2023',y:[291.50,293.50,289.00,289.00]},{ x:'12/01/2023',y:[289.00,294.00,289.00,291.00]},{ x:'12/04/2023',y:[293.50,296.50,292.50,292.50]},{ x:'12/05/2023',y:[292.50,293.50,290.00,290.50]},{ x:'12/06/2023',y:[291.00,292.50,288.50,289.00]},{ x:'12/07/2023',y:[288.50,291.00,287.00,287.00]},{ x:'12/08/2023',y:[287.00,289.00,287.00,288.50]},{ x:'12/11/2023',y:[289.50,289.50,283.50,283.50]},{ x:'12/12/2023',y:[284.00,285.50,283.50,284.00]},{ x:'12/18/2023',y:[282.50,285.50,280.50,281.00]},{ x:'12/19/2023',y:[282.00,283.50,278.00,278.00]},{ x:'01/10/2024',y:[274.00,276.00,272.00,275.00]},{ x:'01/11/2024',y:[277.00,287.00,276.50,283.00]},{ x:'01/12/2024',y:[283.00,284.50,279.00,279.50]},{ x:'01/15/2024',y:[280.50,281.00,277.50,280.00]},{ x:'01/16/2024',y:[281.00,290.00,281.00,288.00]},{ x:'01/17/2024',y:[288.00,294.50,283.50,288.50]},{ x:'01/18/2024',y:[289.00,289.50,284.00,284.00]},{ x:'01/19/2024',y:[285.00,285.50,281.50,282.00]},{ x:'01/22/2024',y:[282.00,286.50,281.50,281.50]},{ x:'01/23/2024',y:[281.50,284.00,280.50,281.50]},{ x:'01/24/2024',y:[281.50,283.50,281.00,281.50]},{ x:'01/25/2024',y:[281.50,281.50,279.00,279.50]},{ x:'01/26/2024',y:[279.50,289.50,279.50,289.50]},{ x:'01/29/2024',y:[290.50,295.00,286.50,288.00]},{ x:'01/30/2024',y:[286.50,286.50,281.50,281.50]},{ x:'01/31/2024',y:[281.00,281.00,275.00,275.00]},{ x:'02/01/2024',y:[275.00,275.00,270.50,272.50]},{ x:'02/02/2024',y:[271.50,272.00,269.00,269.00]},{ x:'02/05/2024',y:[269.00,279.50,267.00,277.00]},{ x:'02/15/2024',y:[277.00,280.00,272.00,274.00]},{ x:'02/16/2024',y:[274.00,279.00,273.50,277.50]},{ x:'02/19/2024',y:[279.50,282.50,279.50,280.00]},{ x:'02/20/2024',y:[282.00,285.00,277.50,285.00]},{ x:'02/21/2024',y:[285.00,287.50,283.50,285.00]},{ x:'02/22/2024',y:[288.00,301.50,284.00,299.00]},{ x:'02/23/2024',y:[302.00,306.00,298.00,298.50]},{ x:'02/26/2024',y:[298.50,300.00,294.50,295.00]},{ x:'02/27/2024',y:[295.00,296.00,287.00,293.00]},{ x:'02/29/2024',y:[292.50,301.00,290.00,301.00]},{ x:'03/01/2024',y:[300.50,307.00,299.00,304.00]},{ x:'03/04/2024',y:[306.50,306.50,299.00,300.00]},{ x:'03/05/2024',y:[299.50,303.00,297.50,298.00]},{ x:'03/06/2024',y:[296.00,298.00,294.00,294.50]},{ x:'03/07/2024',y:[295.00,295.50,287.50,287.50]},{ x:'03/08/2024',y:[289.00,293.50,282.50,282.50]},{ x:'03/11/2024',y:[284.00,285.00,282.50,283.00]},{ x:'03/12/2024',y:[283.00,292.50,283.00,290.50]},{ x:'03/13/2024',y:[293.00,296.00,288.00,293.00]},{ x:'03/14/2024',y:[285.00,285.50,275.50,281.00]},{ x:'03/15/2024',y:[281.00,281.00,271.00,271.00]},{ x:'03/18/2024',y:[268.50,274.00,266.00,274.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3218 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());